Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.632,9
0,88%
25.467.055
12:28:26
0
-
0,0000
0
-
0,0000
INDI
34,82%
1,81%
5,67%
34,52%
109,44%
62,73%
2 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
173,6000
-0,06%
11.555
12:28:13
36
0,06%
173,7000
238
-0,06%
173,5000
ANA
65,13%
2,30%
5,27%
47,29%
5,31%
285,07%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,6000
-0,06%
2.005.948
173,7000
174,5000
0,46%
54.856.653
9.523.114.961
Acerinox
11,8600
2,42%
434.476
12:28:11
4.447
0,00%
11,8600
3.471
-0,08%
11,8500
ACX
33,25%
5,05%
12,32%
34,06%
69,78%
144,11%
2 RESIS.
12 COMPRA
11,8800
2,59%
11,6800
0,86%
5.152.885
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
70,4500
0,57%
37.773
12:28:27
269
0,00%
70,4500
438
-0,07%
70,4000
ACS
50,79%
5,54%
9,91%
76,34%
255,91%
363,63%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
2.661.108
70,0500
70,1500
0,14%
271.664.594
19.138.770.647
AENA
22,8800
0,26%
90.396
12:28:09
848
0,09%
22,9000
939
0,00%
22,8800
AENA
15,91%
-0,17%
-6,18%
15,53%
114,11%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8800
0,26%
2.068.260
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
68,3000
0,92%
72.900
12:28:22
553
0,06%
68,3400
356
0,00%
68,3000
AMS
0,90%
3,76%
0,18%
6,81%
49,72%
100,65%
1 RESIS.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
4.979.070
67,6800
67,7800
0,15%
450.499.205
30.769.095.702
ArcelorMittal
32,7100
1,05%
107.405
12:28:21
1.121
-0,03%
32,7000
1.132
-0,12%
32,6700
MTS
47,31%
4,01%
17,17%
43,06%
59,14%
140,33%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.513.218
32,3700
32,8000
1,33%
852.809.772
27.895.407.642
Banco Sabadell
3,3340
1,55%
4.360.804
12:28:26
45.048
0,03%
3,3350
9.646
-0,03%
3,3330
SAB
86,32%
-0,15%
3,64%
94,13%
467,54%
202,63%
1 RESIS.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
14.538.921
3,2830
3,2810
-0,06%
5.023.677.732
16.748.941.558
Banco Santander
8,8090
1,70%
5.317.160
12:28:26
529
0,01%
8,8100
2.500
-0,01%
8,8080
SAN
100,69%
-0,52%
8,91%
106,88%
303,83%
175,98%
1 RESIS.
12 COMPRA
8,8300
1,94%
8,7260
0,74%
46.838.862
8,6620
8,7460
0,97%
14.885.325.372
131.124.831.202
Bankinter
13,8400
0,80%
213.097
12:28:26
1.153
0,07%
13,8500
2.847
0,00%
13,8400
BKT
85,89%
4,25%
9,53%
94,71%
187,21%
328,93%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
2.949.262
13,7300
13,7900
0,44%
898.866.154
12.440.307.571
BBVA
16,4650
0,83%
1.453.024
12:28:22
407
0,03%
16,4700
4.085
0,00%
16,4650
BBVA
81,06%
-0,09%
6,61%
88,86%
329,08%
276,24%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
23.924.040
16,3300
16,4200
0,55%
5.763.285.465
94.892.495.181
Caixabank
9,0700
0,53%
1.468.963
12:28:14
208
0,02%
9,0720
932
0,00%
9,0700
CABK
80,93%
1,57%
6,61%
87,87%
242,07%
323,37%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0380
0,18%
13.323.494
9,0220
9,0880
0,73%
7.085.565.456
64.266.078.686
Cellnex Telecom
29,9100
0,74%
176.065
12:28:25
376
0,03%
29,9200
1.552
-0,03%
29,9000
CLNX
-1,97%
4,25%
0,30%
-18,06%
-7,76%
116,50%
1 RESIS.
nEUTRAL
29,9300
0,81%
29,6400
-0,17%
5.266.104
29,6900
29,8000
0,37%
706.475.375
21.130.678.466
Acciona Energia
22,5200
-1,14%
52.316
12:28:10
400
0,00%
22,5200
1.924
-0,09%
22,5000
ANE
29,42%
1,63%
0,27%
12,06%
-38,24%
0,00%
1 SOPOR.
6 COMPRA
23,0400
1,14%
22,5000
-1,23%
1.178.156
22,7800
22,8800
0,44%
324.761.830
7.313.636.412
Enagas
13,3950
0,64%
164.686
12:28:23
4.198
-0,04%
13,3900
538
-0,07%
13,3850
ENG
18,69%
1,36%
2,13%
6,75%
10,67%
11,54%
1 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
2.205.969
13,3100
13,3100
0,00%
261.990.074
3.509.357.041
Endesa
27,5100
0,51%
108.991
12:28:20
713
0,04%
27,5200
954
-0,04%
27,5000
ELE
39,87%
2,69%
7,42%
49,85%
106,72%
178,13%
1 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
2.998.342
27,3700
27,4100
0,15%
1.058.752.117
29.126.270.739
Ferrovial
50,3800
0,48%
82.805
12:28:19
14
0,04%
50,4000
263
0,00%
50,3800
FER
24,81%
4,44%
9,43%
34,05%
125,27%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,3600
0,44%
4.171.716
50,1400
50,6800
1,08%
733.755.372
36.966.595.641
Fluidra
23,5400
0,77%
56.459
12:25:21
14
0,08%
23,5600
451
0,00%
23,5400
FDR
1,50%
4,72%
-2,32%
5,58%
70,70%
870,28%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4200
0,26%
1.329.045
23,3600
23,5000
0,60%
192.129.070
4.522.718.308
Grifols A
12,6900
0,63%
356.288
12:28:14
5.173
0,00%
12,6900
4.763
-0,08%
12,6800
GRF
40,34%
5,61%
6,67%
26,99%
43,28%
-24,84%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
4.521.295
12,6100
12,7300
0,95%
426.129.798
5.407.587.137
Iberdrola
16,1550
0,34%
910.648
12:28:25
4.495
0,03%
16,1600
1.211
0,00%
16,1550
IBE
26,68%
1,16%
2,22%
23,03%
89,65%
291,75%
1 RESIS.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
14.711.518
16,1000
16,1750
0,47%
6.681.227.377
107.935.228.275
Inditex
48,4700
1,40%
377.837
12:28:14
34
0,02%
48,4800
91
0,00%
48,4700
ITX
-0,64%
6,93%
14,76%
-3,66%
153,04%
108,43%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
18.313.759
47,8000
48,1400
0,71%
3.116.652.000
151.064.122.440
Indra
39,5000
0,00%
327.656
12:28:09
790
0,10%
39,5400
918
0,00%
39,5000
IDR
132,84%
1,18%
18,76%
137,01%
425,22%
343,65%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
12.942.412
39,5000
39,3400
-0,41%
176.654.402
6.977.848.879
Inmob Colonial
5,5000
-0,45%
262.421
12:28:00
4.666
0,18%
5,5100
4.609
0,00%
5,5000
COL
11,70%
0,09%
-0,90%
-4,91%
24,74%
6,70%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.443.316
5,5250
5,5400
0,27%
627.344.687
3.450.395.779
IAG
4,4470
0,27%
2.030.416
12:28:29
501
0,04%
4,4490
4.962
0,00%
4,4470
IAG
24,46%
1,51%
-1,20%
100,79%
325,05%
15,40%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4310
-0,09%
9.029.260
4,4350
4,4500
0,34%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
60,7500
1,25%
36.909
12:27:54
454
0,00%
60,7500
1.368
-0,08%
60,7000
ROVI
-1,85%
8,39%
4,47%
-14,01%
45,18%
411,37%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.242.222
60,0000
60,4500
0,75%
51.235.762
3.112.572.542
Logista
28,9400
0,21%
46.999
12:28:09
1.042
0,00%
28,9400
2.205
-0,14%
28,9000
LOG
4,52%
1,05%
1,33%
14,40%
84,93%
208,82%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.360.151
28,8800
28,7600
-0,42%
132.750.000
3.841.785.000
Mapfre
4,0760
1,14%
741.304
12:28:26
10.460
0,05%
4,0780
4.103
-0,05%
4,0740
MAP
71,29%
2,41%
7,90%
81,83%
210,79%
229,13%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
3.021.555
4,0300
4,0460
0,40%
3.079.553.273
12.552.259.141
Merlin Prop
13,2300
2,56%
183.574
12:28:22
2.538
0,00%
13,2300
1.127
-0,08%
13,2200
MRL
33,07%
3,53%
6,19%
23,61%
85,31%
64,33%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
2.428.684
12,9000
12,9600
0,47%
563.724.899
7.458.080.414
Naturgy
26,5200
0,08%
44.320
12:28:26
974
0,08%
26,5400
97
0,00%
26,5200
NTGY
18,78%
-1,19%
0,08%
22,35%
28,43%
151,84%
Sin Inciden.
8 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.175.366
26,5000
26,5200
0,08%
969.613.801
25.714.158.003
Puig Brands
13,8000
0,44%
270.027
12:28:09
462
0,00%
13,8000
3.926
-0,07%
13,7900
PUIG
-22,62%
-1,64%
-14,53%
-31,18%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7500
0,07%
3.726.373
13,7400
13,7900
0,36%
174.819.678
2.412.511.556
Red Electrica
16,1900
-0,37%
124.478
12:28:19
1.800
0,06%
16,2000
1.028
0,00%
16,1900
REE
2,69%
-1,04%
-3,05%
-1,20%
19,09%
47,96%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,1900
-0,37%
2.015.299
16,2500
16,2800
0,18%
541.080.000
8.760.085.200
REPSOL
15,1600
0,97%
726.516
12:28:09
4.027
0,10%
15,1750
8.360
0,03%
15,1650
REP
40,47%
-3,10%
6,65%
35,38%
50,69%
160,75%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
11.013.983
15,0150
15,0400
0,17%
1.128.372.258
17.106.123.431
Sacyr
3,6720
1,60%
791.769
12:28:11
7.054
0,05%
3,6740
518
0,00%
3,6720
SCYR
19,93%
5,69%
3,37%
19,53%
85,35%
147,96%
3 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
2.907.376
3,6140
3,6400
0,72%
796.857.798
2.926.061.834
Solaria Energia
13,0300
3,21%
1.053.334
12:28:21
2.460
0,08%
13,0400
2.797
0,00%
13,0300
SLR
66,73%
25,54%
0,39%
5,04%
-22,29%
1.696,55%
2 RESIS.
12 COMPRA
13,0650
3,49%
12,5800
-0,36%
13.724.942
12,6250
12,6300
0,04%
124.950.876
1.628.109.914
Telefonica
4,3510
0,23%
1.265.861
12:28:26
6.232
0,05%
4,3530
1.887
0,00%
4,3510
TEF
14,13%
-0,37%
-3,50%
7,90%
57,12%
-23,36%
Sin Inciden.
-8 VENTA
4,3660
0,58%
4,3440
0,07%
5.507.761
4,3410
4,3500
0,21%
5.670.161.554
24.670.872.921
UNICAJA
2,3480
1,03%
1.694.675
12:28:28
57.217
0,09%
2,3500
4.044
0,00%
2,3480
UNI
92,92%
1,47%
1,56%
143,27%
202,46%
0,00%
Sin Inciden.
12 COMPRA
2,3620
1,64%
2,3380
0,60%
3.979.097
2,3240
2,3440
0,86%
2.571.434.468
6.037.728.131
